일자	종가	등락	등락률(%)	거래량
09/05	3,290	140	-4.08%	19,062
09/04	3,430	10	-0.29%	43,557
09/03	3,440	105	-2.96%	21,714
09/02	3,545	65	-1.80%	13,045
08/30	3,610	15	-0.41%	19,668
08/29	3,625	90	2.55%	49,837
08/28	3,535	110	-3.02%	16,088
08/27	3,645	50	1.39%	20,132
08/26	3,595	0	0.00%	22,202
08/23	3,595	20	0.56%	23,514