일자	종가	등락	등락률(%)	거래량
09/05	6,280	20	-0.32%	30,764
09/04	6,300	270	-4.11%	44,702
09/03	6,570	70	-1.05%	19,818
09/02	6,640	70	1.07%	23,914
08/30	6,570	80	1.23%	15,547
08/29	6,490	80	-1.22%	45,333
08/28	6,570	150	-2.23%	25,075
08/27	6,720	120	1.82%	26,330
08/26	6,600	100	-1.49%	61,607
08/23	6,700	30	-0.45%	32,966