일자	종가	등락	등락률(%)	거래량
09/05	20,900	0	0.00%	4,693
09/04	20,900	400	-1.88%	5,956
09/03	21,300	100	0.47%	618
09/02	21,200	50	0.24%	3,734
08/30	21,150	50	0.24%	2,181
08/29	21,100	50	-0.24%	2,605
08/28	21,150	100	0.48%	2,258
08/27	21,050	50	0.24%	3,337
08/26	21,000	150	-0.71%	3,043
08/23	21,150	250	-1.17%	9,764