일자	종가	등락	등락률(%)	거래량
08/22	3,575	5	-0.14%	18,359
08/21	3,580	50	1.42%	34,410
08/20	3,530	35	1.00%	31,852
08/19	3,495	75	2.19%	28,472
08/16	3,420	20	0.59%	38,071
08/14	3,400	10	0.29%	18,072
08/13	3,390	80	2.42%	121,137
08/12	3,310	10	0.30%	21,137
08/09	3,300	20	0.61%	9,730
08/08	3,280	105	3.31%	5,475