일자	종가	등락	등락률(%)	거래량
08/22	6,730	180	-2.60%	42,843
08/21	6,910	110	-1.57%	31,650
08/20	7,020	150	2.18%	40,288
08/19	6,870	130	-1.86%	49,971
08/16	7,000	120	-1.69%	69,277
08/14	7,120	10	0.14%	66,654
08/13	7,110	70	0.99%	96,067
08/12	7,040	10	-0.14%	35,728
08/09	7,050	280	4.14%	48,993
08/08	6,770	200	-2.87%	50,339