일자	종가	등락	등락률(%)	거래량
08/22	21,400	0	0.00%	2,695
08/21	21,400	100	-0.47%	2,063
08/20	21,500	0	0.00%	1,408
08/19	21,500	200	-0.92%	4,421
08/16	21,700	300	1.40%	4,487
08/14	21,400	100	0.47%	7,922
08/13	21,300	0	0.00%	3,133
08/12	21,300	50	0.24%	1,526
08/09	21,250	0	0.00%	3,825
08/08	21,250	1150	5.72%	25,555