일자	종가	등락	등락률(%)	거래량
08/07	3,175	65	-2.01%	13,321
08/06	3,240	185	6.06%	24,880
08/05	3,055	260	-7.84%	86,689
08/02	3,315	5	0.15%	45,884
08/01	3,310	5	0.15%	6,798
07/31	3,305	5	-0.15%	8,302
07/30	3,310	10	-0.30%	10,668
07/29	3,320	40	1.22%	9,565
07/26	3,280	0	0.00%	7,107
07/25	3,280	105	3.31%	26,886