일자	종가	등락	등락률(%)	거래량
08/07	6,970	70	1.01%	60,285
08/06	6,900	350	5.34%	153,377
08/05	6,550	960	-12.78%	239,658
08/02	7,510	110	1.49%	400,734
08/01	7,400	20	0.27%	59,763
07/31	7,380	310	4.38%	123,457
07/30	7,070	140	-1.94%	35,511
07/29	7,210	60	0.84%	24,140
07/26	7,150	30	0.42%	30,131
07/25	7,120	260	-3.52%	73,584