일자	종가	등락	등락률(%)	거래량
08/07	20,100	320	1.62%	10,745
08/06	19,780	20	-0.10%	14,500
08/05	19,800	1800	-8.33%	14,928
08/02	21,600	250	-1.14%	4,869
08/01	21,850	0	0.00%	7,409
07/31	21,850	200	0.92%	8,374
07/30	21,650	100	-0.46%	1,600
07/29	21,750	0	0.00%	6,933
07/26	21,750	200	0.93%	5,778
07/25	21,550	100	0.47%	5,005