일자	종가	등락	등락률(%)	거래량
07/24	7,380	30	-0.40%	57,258
07/23	7,410	10	0.14%	50,901
07/22	7,400	190	-2.50%	90,133
07/19	7,590	50	-0.65%	50,608
07/18	7,640	90	-1.16%	49,623
07/17	7,730	40	-0.51%	53,444
07/16	7,770	290	-3.60%	80,861
07/15	8,060	80	-0.98%	31,915
07/12	8,140	0	0.00%	59,599
07/11	8,140	130	-1.57%	73,907