일자	종가	등락	등락률(%)	거래량
07/24	21,450	350	1.66%	10,969
07/23	21,100	200	0.96%	8,263
07/22	20,900	400	-1.88%	7,293
07/19	21,300	100	-0.47%	12,766
07/18	21,400	700	-3.17%	18,164
07/17	22,100	50	0.23%	2,965
07/16	22,050	150	-0.68%	7,628
07/15	22,200	100	0.45%	8,102
07/12	22,100	400	-1.78%	5,170
07/11	22,500	0	0.00%	2,901