일자	종가	등락	등락률(%)	거래량
07/10	3,145	85	2.78%	20,815
07/09	3,060	40	-1.29%	12,489
07/08	3,100	70	2.31%	25,204
07/05	3,030	40	-1.30%	40,514
07/04	3,070	30	0.99%	15,213
07/03	3,040	30	1.00%	43,068
07/02	3,010	130	-4.14%	71,970
07/01	3,140	55	-1.72%	50,988
06/28	3,195	175	-5.19%	64,670
06/27	3,370	100	-2.88%	93,960