일자	종가	등락	등락률(%)	거래량
07/10	8,270	60	-0.72%	90,787
07/09	8,330	10	0.12%	54,270
07/08	8,320	340	4.26%	433,128
07/05	7,980	40	0.50%	41,832
07/04	7,940	200	-2.46%	112,180
07/03	8,140	220	-2.63%	82,935
07/02	8,360	20	-0.24%	113,763
07/01	8,380	380	-4.34%	119,699
06/28	8,760	210	2.46%	178,513
06/27	8,550	20	-0.23%	90,591