일자	종가	등락	등락률(%)	거래량
07/10	22,500	0	0.00%	2,690
07/09	22,500	150	0.67%	2,669
07/08	22,350	0	0.00%	3,888
07/05	22,350	150	0.68%	3,353
07/04	22,200	100	-0.45%	5,282
07/03	22,300	400	-1.76%	6,813
07/02	22,700	0	0.00%	4,392
07/01	22,700	100	0.44%	6,438
06/28	22,600	300	1.35%	3,387
06/27	22,300	250	-1.11%	6,995