일자	종가	등락	등락률(%)	거래량
06/26	22,550	0	0.00%	4,618
06/25	22,550	50	-0.22%	8,046
06/24	22,600	450	-1.95%	21,954
06/21	23,050	200	-0.86%	9,248
06/20	23,250	50	0.22%	5,061
06/19	23,200	100	-0.43%	6,724
06/18	23,300	300	1.30%	12,404
06/17	23,000	50	-0.22%	14,961
06/14	23,050	100	-0.43%	8,723
06/13	23,150	50	-0.22%	9,844