일자	종가	등락	등락률(%)	거래량
06/12	9,080	870	10.60%	1,661,390
06/11	8,210	90	-1.08%	189,813
06/10	8,300	110	1.34%	148,194
06/07	8,190	10	0.12%	187,150
06/05	8,180	260	-3.08%	191,352
06/04	8,440	530	-5.91%	365,920
06/03	8,970	40	0.45%	183,336
05/31	8,930	280	3.24%	366,407
05/30	8,650	210	-2.37%	224,216
05/29	8,860	240	-2.64%	345,802