일자	종가	등락	등락률(%)	거래량
06/12	23,200	100	-0.43%	12,574
06/11	23,300	300	1.30%	21,405
06/10	23,000	0	0.00%	7,773
06/07	23,000	0	0.00%	14,373
06/05	23,000	0	0.00%	15,899
06/04	23,000	250	-1.08%	31,988
06/03	23,250	0	0.00%	21,904
05/31	23,250	150	-0.64%	23,610
05/30	23,400	250	-1.06%	36,041
05/29	23,650	900	-3.67%	86,790