일자	종가	등락	등락률(%)	거래량
02/24	7,520	220	3.01%	274,164
02/21	7,300	110	1.53%	114,606
02/20	7,190	100	1.41%	777,457
02/19	7,090	80	1.14%	72,213
02/18	7,010	60	-0.85%	78,484
02/17	7,070	0	0.00%	112,669
02/14	7,070	260	3.82%	125,042
02/13	6,810	230	-3.27%	140,855
02/12	7,040	170	-2.36%	163,993
02/11	7,210	440	6.50%	297,421