일자	종가	등락	등락률(%)	거래량
05/28	9,100	10	0.11%	213,977
05/27	9,090	160	-1.73%	508,618
05/24	9,250	50	0.54%	3,023,787
05/23	9,200	380	-3.97%	621,895
05/22	9,580	330	3.57%	1,713,895
05/21	9,250	720	8.44%	6,811,246
05/20	8,530	330	-3.72%	644,341
05/17	8,860	540	6.49%	4,272,380
05/16	8,320	260	-3.03%	353,840
05/14	8,580	30	-0.35%	559,612