일자	종가	등락	등락률(%)	거래량
05/28	24,550	500	-2.00%	78,864
05/27	25,050	550	-2.15%	141,372
05/24	25,600	4300	-14.38%	442,883
05/23	29,900	6900	30.00%	1,517,123
05/22	23,000	400	1.77%	7,364
05/21	22,600	150	-0.66%	4,121
05/20	22,750	100	-0.44%	5,415
05/17	22,850	350	-1.51%	7,176
05/16	23,200	150	0.65%	6,558
05/14	23,050	50	0.22%	2,719