일자	종가	등락	등락률(%)	거래량
05/13	2,635	65	-2.41%	17,008
05/10	2,700	100	3.85%	33,484
05/09	2,600	20	-0.76%	14,739
05/08	2,620	35	-1.32%	28,422
05/07	2,655	25	0.95%	17,569
05/03	2,630	50	1.94%	18,390
05/02	2,580	20	-0.77%	17,502
04/30	2,600	70	-2.62%	35,300
04/29	2,670	30	1.14%	41,793
04/26	2,640	30	1.15%	47,323