일자	종가	등락	등락률(%)	거래량
05/13	8,610	160	1.89%	1,147,543
05/10	8,450	390	4.84%	3,986,092
05/09	8,060	140	1.77%	452,268
05/08	7,920	520	7.03%	4,373,377
05/07	7,400	320	4.52%	412,327
05/03	7,080	80	-1.12%	84,712
05/02	7,160	40	-0.56%	87,971
04/30	7,200	70	-0.96%	82,020
04/29	7,270	50	0.69%	111,616
04/26	7,220	170	-2.30%	153,355