일자	종가	등락	등락률(%)	거래량
05/13	23,000	0	0.00%	9,721
05/10	23,000	700	-2.95%	29,240
05/09	23,700	100	0.42%	80,721
05/08	23,600	600	-2.48%	11,699
05/07	24,200	0	0.00%	8,581
05/03	24,200	250	1.04%	17,867
05/02	23,950	1100	4.81%	69,936
04/30	22,850	950	4.34%	14,478
04/29	21,900	100	0.46%	2,730
04/26	21,800	0	0.00%	1,160