일자	종가	등락	등락률(%)	거래량
04/25	2,610	10	-0.38%	42,588
04/24	2,620	45	1.75%	32,930
04/23	2,575	10	-0.39%	23,143
04/22	2,585	70	2.78%	23,303
04/19	2,515	0	0.00%	9,795
04/18	2,515	45	1.82%	11,642
04/17	2,470	25	-1.00%	19,663
04/16	2,495	20	0.81%	41,161
04/15	2,475	100	-3.88%	40,444
04/12	2,575	5	0.19%	24,414