일자	종가	등락	등락률(%)	거래량
04/25	7,390	20	-0.27%	1,506,304
04/24	7,410	50	0.68%	91,608
04/23	7,360	120	-1.60%	173,127
04/22	7,480	180	2.47%	588,227
04/19	7,300	20	-0.27%	650,110
04/18	7,320	220	3.10%	148,951
04/17	7,100	110	-1.53%	208,243
04/16	7,210	190	-2.57%	212,691
04/15	7,400	110	-1.46%	355,186
04/12	7,510	130	1.76%	345,164