일자	종가	등락	등락률(%)	거래량
04/25	21,800	0	0.00%	4,099
04/24	21,800	100	0.46%	2,483
04/23	21,700	200	0.93%	2,039
04/22	21,500	0	0.00%	3,740
04/19	21,500	300	-1.38%	3,817
04/18	21,800	500	2.35%	1,494
04/17	21,300	100	-0.47%	3,204
04/16	21,400	550	-2.51%	9,369
04/15	21,950	50	-0.23%	5,694
04/12	22,000	50	-0.23%	1,773