일자	종가	등락	등락률(%)	거래량
04/11	2,570	0	0.00%	20,438
04/09	2,570	35	1.38%	15,895
04/08	2,535	35	1.40%	25,119
04/05	2,500	25	1.01%	23,341
04/04	2,475	25	-1.00%	33,101
04/03	2,500	70	2.88%	30,641
04/02	2,430	65	-2.61%	26,626
04/01	2,495	25	1.01%	21,931
03/29	2,470	10	-0.40%	6,227
03/28	2,480	10	-0.40%	13,383