일자	종가	등락	등락률(%)	거래량
04/11	7,380	920	-11.08%	527,973
04/09	8,300	50	-0.60%	458,010
04/08	8,350	190	2.33%	926,677
04/05	8,160	210	2.64%	711,075
04/04	7,950	90	-1.12%	513,289
04/03	8,040	360	-4.29%	537,225
04/02	8,400	600	-6.67%	756,578
04/01	9,000	40	0.45%	843,960
03/29	8,960	350	-3.76%	873,412
03/28	9,310	810	-8.00%	1,142,367