일자	종가	등락	등락률(%)	거래량
04/11	22,050	100	0.46%	3,812
04/09	21,950	50	-0.23%	6,637
04/08	22,000	600	-2.65%	9,109
04/05	22,600	150	-0.66%	5,871
04/04	22,750	200	0.89%	7,548
04/03	22,550	0	0.00%	5,310
04/02	22,550	650	2.97%	15,426
04/01	21,900	0	0.00%	2,666
03/29	21,900	150	-0.68%	4,435
03/28	22,050	0	0.00%	2,017