일자	종가	등락	등락률(%)	거래량
03/26	2,500	80	-3.10%	20,849
03/25	2,580	15	-0.58%	29,050
03/22	2,595	75	2.98%	22,421
03/21	2,520	0	0.00%	11,179
03/20	2,520	80	3.28%	26,217
03/19	2,440	20	0.83%	13,046
03/18	2,420	20	0.83%	25,946
03/15	2,400	85	-3.42%	21,437
03/14	2,485	15	-0.60%	39,931
03/13	2,500	10	0.40%	15,784