일자	종가	등락	등락률(%)	거래량
03/27	10,120	1020	-9.16%	3,097,008
03/26	11,140	650	-5.51%	1,478,477
03/25	11,790	850	7.77%	8,288,474
03/22	10,940	570	5.50%	5,463,964
03/21	10,370	570	-5.21%	6,188,401
03/20	10,940	2090	23.62%	9,468,580
03/19	8,850	200	-2.21%	3,406,779
03/18	9,050	1120	14.12%	3,754,207
03/15	7,930	290	3.80%	657,325
03/14	7,640	60	0.79%	138,780