일자	종가	등락	등락률(%)	거래량
03/26	21,950	0	0.00%	2,611
03/25	21,950	50	-0.23%	1,826
03/22	22,000	150	-0.68%	3,605
03/21	22,150	400	1.84%	6,271
03/20	21,750	100	0.46%	2,901
03/19	21,650	50	0.23%	2,996
03/18	21,600	200	-0.92%	10,885
03/15	21,800	400	-1.80%	10,856
03/14	22,200	50	0.23%	2,456
03/13	22,150	300	1.37%	6,159