일자	종가	등락	등락률(%)	거래량
01/21	6,470	90	-1.37%	56,254
01/20	6,560	10	-0.15%	42,138
01/17	6,570	20	0.31%	30,218
01/16	6,550	40	0.61%	42,515
01/15	6,510	30	-0.46%	45,502
01/14	6,540	90	1.40%	104,363
01/13	6,450	60	-0.92%	41,501
01/10	6,510	20	0.31%	64,148
01/09	6,490	50	0.78%	56,178
01/08	6,440	20	-0.31%	67,432