일자	종가	등락	등락률(%)	거래량
01/07	6,460	30	0.47%	55,996
01/06	6,430	30	0.47%	71,741
01/03	6,400	100	1.59%	48,489
01/02	6,300	70	1.12%	46,406
12/30	6,230	10	-0.16%	55,553
12/27	6,240	450	-6.73%	233,181
12/26	6,690	380	6.02%	363,997
12/24	6,310	40	-0.63%	60,408
12/23	6,350	110	1.76%	35,753
12/20	6,240	110	-1.73%	78,255