일자	종가	등락	등락률(%)	거래량
12/19	6,350	100	-1.55%	73,789
12/18	6,450	20	0.31%	55,649
12/17	6,430	110	-1.68%	58,820
12/16	6,540	40	0.62%	72,712
12/13	6,500	170	2.69%	86,606
12/12	6,330	370	-5.52%	388,625
12/11	6,700	270	4.20%	142,962
12/10	6,430	420	6.99%	207,202
12/09	6,010	540	-8.24%	295,896
12/06	6,550	80	-1.21%	340,113