일자	종가	등락	등락률(%)	거래량
12/05	6,630	600	-8.30%	409,624
12/04	7,230	230	3.29%	1,071,283
12/03	7,000	50	-0.71%	87,273
12/02	7,050	300	4.44%	166,728
11/29	6,750	160	-2.32%	158,214
11/28	6,910	90	-1.29%	255,089
11/27	7,000	190	-2.64%	169,986
11/26	7,190	150	-2.04%	223,373
11/25	7,340	190	-2.52%	497,338
11/22	7,530	550	7.88%	3,238,904