일자	종가	등락	등락률(%)	거래량
01/13	2,030	5	0.25%	16,705
01/10	2,025	5	0.25%	33,800
01/09	2,020	20	1.00%	6,282
01/08	2,000	5	-0.25%	18,418
01/07	2,005	0	0.00%	65,602
01/06	2,005	9	0.45%	3,492
01/03	1,996	24	-1.19%	27,178
01/02	2,020	32	1.61%	9,472
12/30	1,988	8	-0.40%	5,069
12/27	1,996	19	-0.94%	8,463