일자	종가	등락	등락률(%)	거래량
11/07	7,240	780	-9.73%	705,161
11/06	8,020	270	-3.26%	925,901
11/05	8,290	470	6.01%	9,061,314
11/04	7,820	450	-5.44%	1,496,414
11/01	8,270	100	-1.19%	6,386,756
10/31	8,370	1750	26.44%	8,245,404
10/30	6,620	100	-1.49%	153,175
10/29	6,720	80	-1.18%	220,358
10/28	6,800	220	-3.13%	483,996
10/25	7,020	570	8.84%	6,375,182