일자	종가	등락	등락률(%)	거래량
03/11	7,380	320	-4.16%	1,630,218
03/10	7,700	130	1.72%	1,335,402
03/07	7,570	330	-4.18%	687,217
03/06	7,900	220	-2.71%	662,689
03/05	8,120	250	-2.99%	4,303,402
03/04	8,370	1140	15.77%	9,372,164
02/28	7,230	130	-1.77%	266,850
02/27	7,360	410	5.90%	977,994
02/26	6,950	150	-2.11%	192,170
02/25	7,100	420	-5.59%	793,398