일자	종가	등락	등락률(%)	거래량
03/13	7,120	330	-4.43%	287,693
03/12	7,450	70	0.95%	399,859
03/11	7,380	320	-4.16%	1,630,218
03/10	7,700	130	1.72%	1,335,402
03/07	7,570	330	-4.18%	687,217
03/06	7,900	220	-2.71%	662,689
03/05	8,120	250	-2.99%	4,303,402
03/04	8,370	1140	15.77%	9,372,164
02/28	7,230	130	-1.77%	266,850
02/27	7,360	410	5.90%	977,994