일자	종가	등락	등락률(%)	거래량
06/17	103,095	10	0.01%	416,616
06/16	103,085	5	0.00%	398,362
06/13	103,080	25	0.02%	533,256
06/12	103,055	5	0.00%	494,039
06/11	103,050	10	0.01%	245,021
06/10	103,040	10	0.01%	412,422
06/09	103,030	5	0.00%	502,222
06/05	103,025	35	0.03%	505,218
06/04	102,990	5	0.00%	460,749
06/02	102,985	35	0.03%	396,349