일자	종가	등락	등락률(%)	거래량
03/11	2,360	130	-5.22%	51,085
03/10	2,490	35	-1.39%	9,594
03/07	2,525	40	1.61%	20,579
03/06	2,485	90	-3.50%	75,539
03/05	2,575	5	0.19%	32,993
03/04	2,570	140	-5.17%	50,322
02/28	2,710	65	-2.34%	23,359
02/27	2,775	65	2.40%	35,194
02/26	2,710	20	0.74%	30,700
02/25	2,690	85	-3.06%	69,865