일자	종가	등락	등락률(%)	거래량
07/31	4,260	0	0.00%	145,536
07/30	4,260	5	-0.12%	121,035
07/29	4,265	50	1.19%	133,508
07/28	4,215	15	-0.35%	254,967
07/25	4,230	30	0.71%	170,258
07/24	4,200	90	-2.10%	291,496
07/23	4,290	70	-1.61%	272,779
07/22	4,360	0	0.00%	289,880
07/21	4,360	80	-1.80%	271,318
07/18	4,440	60	-1.33%	373,713