일자	종가	등락	등락률(%)	거래량
07/31	48,950	500	-1.01%	72,112
07/30	49,450	250	0.51%	79,762
07/29	49,200	2850	6.15%	160,540
07/28	46,350	100	0.22%	25,902
07/25	46,250	500	1.09%	24,247
07/24	45,750	50	-0.11%	17,531
07/23	45,800	350	-0.76%	41,227
07/22	46,150	1550	-3.25%	31,821
07/21	47,700	1150	2.47%	33,494
07/18	46,550	250	0.54%	27,881