일자	종가	등락	등락률(%)	거래량
07/04	12,850	480	-3.60%	67,812
07/03	13,330	1170	9.62%	376,016
07/02	12,160	140	-1.14%	59,021
07/01	12,300	640	5.49%	127,185
06/30	11,660	540	-4.43%	138,321
06/27	12,200	400	3.39%	197,451
06/26	11,800	660	5.92%	286,927
06/25	11,140	190	-1.68%	137,470
06/24	11,330	990	9.57%	747,139
06/23	31,000	1400	4.73%	322,271