일자	종가	등락	등락률(%)	거래량
07/01	1,964	20	1.03%	124,543
06/30	1,944	96	-4.71%	216,630
06/27	2,040	75	-3.55%	276,818
06/26	2,115	20	0.95%	214,225
06/25	2,095	40	1.95%	158,354
06/24	2,055	20	0.98%	91,248
06/23	2,035	25	-1.21%	99,400
06/20	2,060	20	-0.96%	313,724
06/19	2,080	0	0.00%	46,184
06/18	2,080	0	0.00%	86,280