일자	종가	등락	등락률(%)	거래량
02/14	1,704	10	0.59%	150,498
02/13	1,694	24	-1.40%	157,615
02/12	1,718	17	-0.98%	97,117
02/11	1,735	21	-1.20%	67,432
02/10	1,756	35	2.03%	99,255
02/07	1,721	41	-2.33%	147,420
02/06	1,762	28	1.61%	197,453
02/05	1,734	72	4.33%	707,734
02/04	1,662	34	2.09%	155,937
02/03	1,628	45	-2.69%	172,803