일자	종가	등락	등락률(%)	거래량
12/05	1,006	24	-2.33%	42,893
12/04	1,030	7	0.68%	68,520
12/03	1,023	11	1.09%	66,930
12/02	1,012	36	-3.44%	55,111
11/29	1,048	18	-1.69%	13,865
11/28	1,066	13	1.23%	16,196
11/27	1,053	4	-0.38%	45,727
11/26	1,057	8	-0.75%	24,475
11/25	1,065	1	0.09%	83,754
11/22	1,064	7	-0.65%	57,137