일자	종가	등락	등락률(%)	거래량
02/04	393	3	0.77%	539,122
02/03	390	1	0.26%	874,562
01/31	389	11	-2.75%	1,043,305
01/24	400	2	0.50%	844,730
01/23	398	6	-1.49%	673,044
01/22	404	0	0.00%	517,240
01/21	404	2	-0.49%	603,740
01/20	406	5	-1.22%	418,417
01/17	411	8	-1.91%	950,226
01/16	419	7	-1.64%	633,667