일자	종가	등락	등락률(%)	거래량
02/03	1,628	45	-2.69%	172,803
01/31	1,673	0	0.00%	106,744
01/24	1,673	33	2.01%	872,175
01/23	1,640	43	-2.55%	162,286
01/22	1,683	27	1.63%	485,581
01/21	1,656	30	-1.78%	85,698
01/20	1,686	6	-0.35%	47,708
01/17	1,692	45	-2.59%	120,031
01/16	1,737	41	2.42%	160,588
01/15	1,696	19	-1.11%	149,816