일자	종가	등락	등락률(%)	거래량
01/17	509	2	0.39%	98,454
01/16	507	3	-0.59%	89,726
01/15	510	1	-0.20%	108,609
01/14	511	11	2.20%	189,498
01/13	500	13	-2.53%	213,110
01/10	513	1	-0.19%	139,092
01/09	514	8	1.58%	182,231
01/08	506	6	1.20%	170,583
01/07	500	13	-2.53%	358,377
01/06	513	24	4.91%	585,544